UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00720000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 147.27% |
| UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 108 | 43.90% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.70 | 0.00 | - | 2 | 15 | 27.15% |
| UNH250117C00720000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.93 | 1.15 | 1.93 | 0.00 | - | 1 | 75 | 23.23% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 1.40 | 2.12 | 2.86 | 0.00 | - | 1 | 1 | 22.43% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 26.91% |
| UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 11.15 | 12.95 | 0.00 | - | 1 | 6 | 24.16% |
| UNH260116C00720000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 11.25 | 13.10 | 14.10 | 0.00 | - | 7 | 21 | 24.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.