UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00740000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.31 | 0.00 | - | 1 | 24 | 187.79% |
| UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 48.24% |
| UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH250117C00740000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 1.32 | 0.84 | 1.62 | +0.33 | +33.33% | 1 | 77 | 23.89% |
| UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 27.97% |
| UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 19.13% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 9.28 | 9.90 | 11.80 | 0.00 | - | 2 | 19 | 24.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.