UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00760000 | 2024-02-27 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 215 | 51.17% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH250117C00760000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 0.82 | 0.48 | 1.31 | +0.26 | +46.43% | 4 | 23 | 24.27% |
| UNH250620C00760000 | 2024-02-29 3:57PM EDT | 2025-06-20 | 2.16 | 0.05 | 9.05 | 0.00 | - | 23 | 11 | 28.75% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 7.00 | 8.80 | 0.00 | - | 332 | 330 | 23.67% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 5.70 | 8.00 | 10.20 | 0.00 | - | 10 | 17 | 24.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 21.55% |
© 2024 Yahoo. All rights reserved.