UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00820000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 42 | 30.96% |
| UNH250117C00820000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 0.66 | 0.20 | 0.96 | +0.15 | +29.41% | 11 | 555 | 26.74% |
| UNH251219C00820000 | 2024-05-07 10:04AM EDT | 2025-12-19 | 3.10 | 2.41 | 5.60 | 0.00 | - | 2 | 53 | 24.04% |
| UNH260116C00820000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 5.50 | 4.85 | 6.20 | +0.80 | +17.02% | 3 | 12,935 | 24.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 299.70 | 303.85 | 0.00 | - | 5 | 0 | 28.93% |
© 2024 Yahoo. All rights reserved.