Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-05-06 3:44PM EDT | 1.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240517C00003000 | 2024-05-06 11:36AM EDT | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNIT240517C00004000 | 2024-05-06 2:32PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 66 | 12.50% |
| UNIT240517C00005000 | 2024-05-06 2:20PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 1,531 | 50.00% |
| UNIT240517C00006000 | 2024-05-06 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 7,667 | 50.00% |
| UNIT240517C00007000 | 2024-05-06 11:58AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,501 | 50.00% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 816 | 50.00% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 376.56% |
| UNIT240517P00003000 | 2024-05-06 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 50.00% |
| UNIT240517P00004000 | 2024-05-06 3:56PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 457 | 0.00% |
| UNIT240517P00005000 | 2024-05-06 3:46PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 3,994 | 0.00% |
| UNIT240517P00006000 | 2024-05-06 3:31PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.