Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00002000 | 2024-07-01 11:53AM EDT | 2.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 56 | 80 | 134.38% |
| UNIT240719C00002500 | 2024-06-27 11:28AM EDT | 2.50 | 0.32 | 0.05 | 0.40 | 0.00 | - | 3 | 14 | 126.56% |
| UNIT240719C00003000 | 2024-07-03 10:10AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 717 | 62.50% |
| UNIT240719C00003500 | 2024-06-28 3:21PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 92.19% |
| UNIT240719C00004000 | 2024-06-28 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| UNIT240719C00005000 | 2024-06-03 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNIT240719P00003000 | 2024-07-05 11:43AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 4 | 122 | 54.69% |
| UNIT240719P00004000 | 2024-07-03 12:44PM EDT | 4.00 | 1.18 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 103.13% |
| UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 5.00 | 1.68 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.