Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115C00001500 | 2024-06-26 10:04AM EDT | 1.50 | 1.20 | 1.10 | 1.50 | 0.00 | - | - | 27 | 65.63% |
| UNIT241115C00003000 | 2024-07-02 2:43PM EDT | 3.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 9 | 208 | 65.04% |
| UNIT241115C00004000 | 2024-06-28 11:56AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 48 | 553 | 60.16% |
| UNIT241115C00005000 | 2024-06-21 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 536 | 67.19% |
| UNIT241115C00006000 | 2024-06-13 12:30PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 223 | 148.05% |
| UNIT241115C00007000 | 2024-06-18 2:31PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 96 | 162.11% |
| UNIT241115C00008000 | 2024-05-10 10:03AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 89.84% |
| UNIT241115C00009000 | 2024-04-19 2:47PM EDT | 9.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 160.94% |
| UNIT241115C00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 191.80% |
| UNIT241115C00012000 | 2024-04-23 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115P00002000 | 2024-06-21 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 82.03% |
| UNIT241115P00003000 | 2024-06-26 10:36AM EDT | 3.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 26 | 73.24% |
| UNIT241115P00004000 | 2024-06-12 3:32PM EDT | 4.00 | 1.04 | 0.80 | 2.10 | 0.00 | - | 11 | 91 | 83.59% |
| UNIT241115P00005000 | 2024-06-03 3:38PM EDT | 5.00 | 2.07 | 2.05 | 2.50 | 0.00 | - | 2 | 106 | 68.75% |
| UNIT241115P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 3.05 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 113.67% |
| UNIT241115P00008000 | 2024-05-03 10:13AM EDT | 8.00 | 3.31 | 4.60 | 5.40 | 0.00 | - | 16 | 13 | 137.50% |
© 2024 Yahoo. All rights reserved.