Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2.00 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNIT250117C00003000 | 2024-05-24 2:31PM EDT | 3.00 | 0.59 | 0.50 | 0.80 | -0.16 | -21.33% | 3 | 55 | 52.54% |
| UNIT250117C00004000 | 2024-05-23 1:48PM EDT | 4.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 11 | 900 | 55.27% |
| UNIT250117C00005000 | 2024-05-24 11:03AM EDT | 5.00 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 100 | 1,762 | 58.01% |
| UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 6.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 77.34% |
| UNIT250117C00007000 | 2024-05-21 1:37PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 2,456 | 73.83% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 8.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 99.61% |
| UNIT250117C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 750 | 94.53% |
| UNIT250117C00012000 | 2024-05-03 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 104.69% |
| UNIT250117C00015000 | 2024-03-01 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 88.28% |
| UNIT250117C00017000 | 2023-04-11 3:00PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 71 | 142.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00001000 | 2024-02-20 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 211 | 176.56% |
| UNIT250117P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.15 | 0.00 | 0.65 | +0.05 | +50.00% | 3 | 571 | 99.22% |
| UNIT250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 0.51 | 0.45 | 0.60 | -0.08 | -13.56% | 1 | 8,315 | 64.65% |
| UNIT250117P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 1.20 | 1.10 | 1.40 | +0.05 | +4.35% | 50 | 4,342 | 71.48% |
| UNIT250117P00005000 | 2024-05-20 3:18PM EDT | 5.00 | 1.72 | 1.95 | 2.25 | 0.00 | - | 91 | 547 | 76.56% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 7.00 | 3.50 | 3.80 | 4.20 | 0.00 | - | 1 | 276 | 89.84% |
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 10.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 0.00% |
| UNIT250117P00012000 | 2024-05-08 12:51PM EDT | 12.00 | 8.21 | 8.00 | 9.10 | 0.00 | - | 2 | 1 | 135.35% |
© 2024 Yahoo. All rights reserved.