Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250221C00002000 | 2024-06-28 3:04PM EDT | 2.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 6 | 6 | 58.98% |
| UNIT250221C00004000 | 2024-06-24 10:16AM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 54.69% |
| UNIT250221C00005000 | 2024-06-27 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.99% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250221P00002500 | 2024-06-28 1:26PM EDT | 2.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 55.47% |
| UNIT250221P00003000 | 2024-06-25 3:05PM EDT | 3.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.