Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-06-21 11:34AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| UNIT260116C00003000 | 2024-06-21 12:12PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 536 | 1.56% |
| UNIT260116C00004000 | 2024-06-21 3:36PM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 1,227 | 6.25% |
| UNIT260116C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 837 | 12.50% |
| UNIT260116C00007000 | 2024-06-21 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5,053 | 25.00% |
| UNIT260116C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 107.81% |
| UNIT260116P00002000 | 2024-06-17 3:33PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| UNIT260116P00003000 | 2024-06-20 3:38PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 777 | 0.00% |
| UNIT260116P00004000 | 2024-06-20 9:45AM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 516 | 0.00% |
| UNIT260116P00005000 | 2024-06-21 1:33PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.00% |
| UNIT260116P00007000 | 2024-06-12 1:23PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 10.00 | 6.30 | 5.00 | 9.10 | 0.00 | - | 4 | 5 | 214.26% |
© 2024 Yahoo. All rights reserved.