Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-04-23 3:45PM EDT | 4.00 | 1.88 | 0.25 | 2.85 | 0.00 | - | 2 | 7 | 432.81% |
| UNIT240517C00005000 | 2024-04-25 10:46AM EDT | 5.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 1 | 535 | 80.08% |
| UNIT240517C00006000 | 2024-04-25 3:50PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 26 | 6,425 | 72.27% |
| UNIT240517C00007000 | 2024-04-26 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 1,431 | 69.53% |
| UNIT240517C00008000 | 2024-04-24 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 353 | 792 | 84.38% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 350.00% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 273.44% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 103.13% |
| UNIT240517P00005000 | 2024-04-25 1:57PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 60 | 3,335 | 61.72% |
| UNIT240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 306 | 67.58% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 1.25 | 1.70 | 0.00 | - | 12 | 120 | 85.16% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 272.66% |
© 2024 Yahoo. All rights reserved.