Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00001000 | 2024-05-24 9:51AM EDT | 1.00 | 2.35 | 2.10 | 2.35 | -0.30 | -11.32% | 1 | 0 | 396.88% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240621C00003000 | 2024-05-24 11:49AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 19 | 64.06% |
| UNIT240621C00004000 | 2024-05-24 12:38PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,373 | 60.94% |
| UNIT240621C00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 1,579 | 103.13% |
| UNIT240621C00006000 | 2024-05-24 10:37AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,384 | 134.38% |
| UNIT240621C00007000 | 2024-05-20 9:44AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 466 | 159.38% |
| UNIT240621C00008000 | 2024-05-10 3:28PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 210 | 204.69% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 328.13% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UNIT240621P00003000 | 2024-05-24 1:00PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 6 | 112 | 69.14% |
| UNIT240621P00004000 | 2024-05-24 3:20PM EDT | 4.00 | 0.89 | 0.85 | 1.05 | +0.09 | +11.25% | 5 | 2,240 | 127.34% |
| UNIT240621P00005000 | 2024-05-24 1:52PM EDT | 5.00 | 1.95 | 1.55 | 2.25 | +0.15 | +8.33% | 3 | 7,593 | 164.06% |
| UNIT240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 2.51 | 2.55 | 3.00 | 0.00 | - | 9 | 178 | 121.88% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 8.00 | 5.05 | 4.60 | 5.00 | 0.00 | - | 2 | 18 | 196.88% |
© 2024 Yahoo. All rights reserved.