New Zealand markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.60-0.35 (-0.73%)
At close: 10:19AM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202447.6047.6047.6047.6047.60300
18 Apr 202447.9547.9547.9547.9547.95700
17 Apr 202447.0047.0047.0047.0047.00500
16 Apr 202447.7047.7047.7047.7047.70-
15 Apr 202447.7047.7047.7047.7047.70500
12 Apr 202447.6847.7047.6847.7047.70500
11 Apr 202449.1749.1749.1749.1749.17400
10 Apr 202449.1749.1749.1749.1749.17-
09 Apr 202447.9149.1747.6849.1749.172,100
08 Apr 202449.3149.3149.3149.3149.31300
05 Apr 202449.1649.5648.2548.2548.254,800
04 Apr 202451.1051.1051.1051.1051.10-
03 Apr 202451.1051.1051.1051.1051.10-
02 Apr 202451.1051.1051.1051.1051.10-
01 Apr 202450.0051.1050.0051.1051.105,900
28 Mar 202449.4750.8349.4750.6550.658,100
27 Mar 202449.7050.7549.7050.7550.751,100
26 Mar 202450.4750.4750.4750.4750.47700
25 Mar 202450.8550.8550.8550.8550.85200
22 Mar 202451.5351.5349.7349.7349.733,000
21 Mar 202449.8049.8049.2849.2849.28400
20 Mar 202448.6748.6748.6748.6748.67500
19 Mar 202450.8550.8549.3749.5049.501,600
18 Mar 202448.9648.9648.9648.9648.96200
15 Mar 202449.4449.4448.9648.9648.961,000
14 Mar 202449.4349.4349.4349.4349.432,600
13 Mar 202450.0150.0150.0150.0150.01300
12 Mar 202450.2350.2349.1150.0150.012,500
11 Mar 202448.5348.8348.5348.5348.531,500
08 Mar 202448.7249.6948.7249.3249.322,000
07 Mar 202448.5348.5348.5348.5348.53400
06 Mar 202448.9048.9048.9048.9048.90500
05 Mar 202449.0349.0348.3348.3348.332,700
04 Mar 202449.9549.9549.4749.4749.47500
01 Mar 202449.1849.3749.1149.3749.37800
29 Feb 202449.1649.1648.2848.6648.6617,600
28 Feb 202448.7348.7348.7348.7348.73600
27 Feb 202449.4949.6749.4949.6749.67500
26 Feb 202450.3750.3750.3750.3750.371,200
23 Feb 202451.2651.2651.2651.2651.26500
22 Feb 202451.1651.1651.1651.1651.16-
22 Feb 20240.461 Dividend
21 Feb 202451.0051.1651.0051.1650.70500
20 Feb 202451.3051.3050.8050.8050.342,200
16 Feb 202450.8251.0050.6850.7350.271,800
15 Feb 202450.2750.6350.2750.6350.172,400
14 Feb 202450.5150.5149.1249.1248.681,400
13 Feb 202450.9050.9050.9050.9050.44400
12 Feb 202449.5849.5849.5849.5849.13700
09 Feb 202451.0551.0550.3550.3549.902,800
08 Feb 202451.0051.0050.0950.0949.643,100
07 Feb 202449.6849.6849.6849.6849.23-
06 Feb 202449.8950.4749.6849.6849.23800
05 Feb 202449.5549.5549.5549.5549.10300
02 Feb 202449.3349.3749.3349.3748.93600
01 Feb 202449.2249.4949.2249.4949.044,300
31 Jan 202449.0049.0049.0049.0048.56400
30 Jan 202448.5648.8348.5648.8348.39600
29 Jan 202449.0049.0048.1048.1047.671,300
26 Jan 202449.1349.1348.3148.3147.87800
25 Jan 202446.7347.7546.7347.7547.323,900
24 Jan 202447.4147.5747.4147.5747.14800
23 Jan 202447.7247.7247.5947.5947.161,200
22 Jan 202447.5847.7046.1747.6847.256,800
19 Jan 202447.9447.9447.2247.2246.792,800
18 Jan 202446.4047.7946.1047.4547.021,800
17 Jan 202447.0647.0647.0647.0646.64400
16 Jan 202449.0349.0448.3249.0348.593,500
12 Jan 202449.7049.7149.7049.7149.26700
11 Jan 202449.0749.0747.2547.2546.823,300
10 Jan 202448.8348.8348.8348.8348.392,800
09 Jan 202449.4549.4549.4549.4549.00200
08 Jan 202449.0549.0749.0549.0748.63700
05 Jan 202448.2349.0048.2349.0048.561,100
04 Jan 202449.0749.5448.9148.9148.472,900
03 Jan 202448.3848.5348.3848.5348.093,700
02 Jan 202448.7048.7747.2347.2346.805,700
29 Dec 202347.9447.9447.6847.6847.25600
28 Dec 202348.1249.2148.1249.2148.77800
27 Dec 202347.2047.7947.2047.5147.081,300
26 Dec 202347.8848.6347.3747.3746.945,200
22 Dec 202348.1048.2646.5547.2846.851,700
21 Dec 202348.1648.1647.4147.7547.321,200
20 Dec 202347.0047.5046.3447.0046.581,900
19 Dec 202347.4847.8746.7047.0746.652,100
18 Dec 202347.0047.1947.0047.1946.761,100
15 Dec 202347.2548.1947.2347.2546.822,900
14 Dec 202347.0047.4746.8646.8646.443,900
13 Dec 202347.2847.5747.2847.5747.145,700
12 Dec 202347.1347.1346.7046.7046.282,400
11 Dec 202347.0647.1346.9047.1346.711,300
08 Dec 202348.1348.1348.1348.1347.70400
07 Dec 202346.8847.3146.8847.3146.881,200
06 Dec 202347.4247.4247.4247.4246.99500
05 Dec 202347.7947.7947.4347.4347.0011,100
04 Dec 202348.6848.6847.7947.7947.361,000
01 Dec 202345.9948.8845.9947.8647.432,000
30 Nov 202348.0548.0548.0548.0547.621,500
29 Nov 202347.4447.4447.1747.1746.742,400
28 Nov 202347.3147.3147.3147.3146.88800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...