New Zealand markets open in 4 hours 32 minutes

Unilever PLC (UNLYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
56.500.00 (0.00%)
At close: 10:38AM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202457.6557.7757.6557.7757.779,800
11 Jul 202456.5056.5056.4256.4256.421,100
10 Jul 202456.5056.5056.5056.5056.50500
09 Jul 202454.5154.5154.5154.5154.51-
08 Jul 202455.8555.8554.5154.5154.512,400
05 Jul 202455.5455.5455.5455.5455.54300
03 Jul 202454.6554.8454.6554.8154.815,900
02 Jul 202454.0054.0053.8153.8153.811,300
01 Jul 202455.9455.9455.9455.9455.94400
28 Jun 202454.6654.6654.2454.2454.241,000
27 Jun 202455.3555.3555.3555.3555.35-
26 Jun 202455.3555.3555.3555.3555.35-
25 Jun 202455.3555.3555.3555.3555.35600
24 Jun 202456.4457.1956.4456.6256.621,100
21 Jun 202455.7056.0455.1655.8555.8512,400
20 Jun 202455.8055.8054.5755.6055.601,500
18 Jun 202456.2056.2056.2056.2056.20-
17 Jun 202456.3556.3556.2056.2056.20700
14 Jun 202455.3655.3655.3655.3655.36-
13 Jun 202457.2757.2754.7655.3655.36600
12 Jun 202456.5356.5356.5356.5356.53400
11 Jun 202455.2055.2055.2055.2055.20200
10 Jun 202455.6055.6054.5754.5754.572,400
07 Jun 202455.6055.6055.6055.6055.60-
06 Jun 202456.0056.0055.6055.6055.60400
05 Jun 202455.7556.0055.7556.0056.003,600
04 Jun 202455.0155.0155.0155.0155.01-
03 Jun 202455.0055.1554.8255.0155.013,400
31 May 202454.0054.0054.0054.0054.001,100
30 May 202453.9853.9853.9853.9853.981,000
29 May 202453.6653.6653.6653.6653.66900
28 May 202454.1554.1554.1554.1554.15400
24 May 202455.6055.6055.6055.6055.60300
23 May 202455.6055.6055.6055.6055.60200
22 May 202453.8053.8053.8053.8053.80-
21 May 202453.8053.8053.8053.8053.80-
20 May 202453.8053.8053.8053.8053.80-
17 May 202455.3255.3253.8053.8053.804,400
16 May 202453.4453.4453.4453.4453.441,400
16 May 20240.466 Dividend
15 May 202454.4055.3054.4055.3054.833,500
14 May 202454.0654.7353.8853.8853.431,800
13 May 202454.3754.3753.5053.5053.052,200
10 May 202452.9154.5552.9154.0753.615,700
09 May 202452.1052.1052.1052.1051.661,100
08 May 202452.4052.4052.4052.4051.96700
07 May 202453.8253.8250.7650.7650.332,100
06 May 202451.6651.6651.3051.5951.16800
03 May 202452.5052.8352.3252.3251.881,600
02 May 202452.1052.1052.0152.0151.57500
01 May 202450.1950.1950.1950.1949.77200
30 Apr 202451.7351.7350.6751.7051.2612,200
29 Apr 202451.5051.5051.2051.4451.018,800
26 Apr 202451.2651.9251.2651.9251.481,400
25 Apr 202451.6551.6550.2350.9050.474,400
24 Apr 202448.5648.5648.5648.5648.15400
23 Apr 202447.8547.8547.8547.8547.453,100
22 Apr 202447.6047.6047.6047.6047.201,400
19 Apr 202447.6047.6047.6047.6047.20300
18 Apr 202447.9547.9547.9547.9547.55700
17 Apr 202447.0047.0047.0047.0046.60500
16 Apr 202447.7047.7047.7047.7047.30-
15 Apr 202447.7047.7047.7047.7047.30500
12 Apr 202447.6847.7047.6847.7047.30500
11 Apr 202449.1749.1749.1749.1748.76400
10 Apr 202449.1749.1749.1749.1748.76-
09 Apr 202447.9149.1747.6849.1748.762,100
08 Apr 202449.3149.3149.3149.3148.89300
05 Apr 202449.1649.5648.2548.2547.844,800
04 Apr 202451.1051.1051.1051.1050.67-
03 Apr 202451.1051.1051.1051.1050.67-
02 Apr 202451.1051.1051.1051.1050.67-
01 Apr 202450.0051.1050.0051.1050.675,900
28 Mar 202449.4750.8349.4750.6550.228,100
27 Mar 202449.7050.7549.7050.7550.321,100
26 Mar 202450.4750.4750.4750.4750.04700
25 Mar 202450.8550.8550.8550.8550.42200
22 Mar 202451.5351.5349.7349.7349.313,000
21 Mar 202449.8049.8049.2849.2848.86400
20 Mar 202448.6748.6748.6748.6748.26500
19 Mar 202450.8550.8549.3749.5049.081,600
18 Mar 202448.9648.9648.9648.9648.55200
15 Mar 202449.4449.4448.9648.9648.551,000
14 Mar 202449.4349.4349.4349.4349.012,600
13 Mar 202450.0150.0150.0150.0149.59300
12 Mar 202450.2350.2349.1150.0149.592,500
11 Mar 202448.5348.8348.5348.5348.121,500
08 Mar 202448.7249.6948.7249.3248.902,000
07 Mar 202448.5348.5348.5348.5348.12400
06 Mar 202448.9048.9048.9048.9048.49500
05 Mar 202449.0349.0348.3348.3347.922,700
04 Mar 202449.9549.9549.4749.4749.05500
01 Mar 202449.1849.3749.1149.3748.95800
29 Feb 202449.1649.1648.2848.6648.2517,600
28 Feb 202448.7348.7348.7348.7348.32600
27 Feb 202449.4949.6749.4949.6749.25500
26 Feb 202450.3750.3750.3750.3749.951,200
23 Feb 202451.2651.2651.2651.2650.83500
22 Feb 202451.1651.1651.1651.1650.73-
22 Feb 20240.461 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...