Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00240000 | 2024-05-13 1:54PM EDT | 240.00 | 10.13 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 22.35% |
| UNP240628C00245000 | 2024-05-20 9:40AM EDT | 245.00 | 4.00 | 4.00 | 6.20 | -1.00 | -20.00% | 1 | 11 | 21.27% |
| UNP240628C00250000 | 2024-05-14 11:40AM EDT | 250.00 | 3.25 | 2.05 | 2.55 | 0.00 | - | 1 | 4 | 15.70% |
| UNP240628C00255000 | 2024-05-20 12:25PM EDT | 255.00 | 1.20 | 1.00 | 1.70 | -0.84 | -41.18% | 32 | 1 | 17.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00215000 | 2024-05-13 10:57AM EDT | 215.00 | 0.05 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 32.89% |
| UNP240628P00225000 | 2024-05-17 11:32AM EDT | 225.00 | 0.70 | 0.55 | 1.05 | 0.00 | - | 5 | 5 | 21.18% |
| UNP240628P00235000 | 2024-05-14 3:51PM EDT | 235.00 | 2.00 | 1.75 | 2.95 | 0.00 | - | 2 | 5 | 20.12% |
| UNP240628P00240000 | 2024-05-20 12:15PM EDT | 240.00 | 3.20 | 3.10 | 3.60 | +0.37 | +13.07% | 1 | 9 | 16.33% |
| UNP240628P00245000 | 2024-05-16 2:00PM EDT | 245.00 | 4.68 | 5.20 | 5.90 | 0.00 | - | - | 4 | 16.08% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 8.20 | 9.20 | 0.00 | - | - | 4 | 16.67% |
© 2024 Yahoo. All rights reserved.