Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 195.00 | 0.07 | +0.02 | +40.00% | 1 | 152 |
| - | - | - | - | - | 210.00 | 0.05 | -0.05 | -50.00% | 20 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | -0.05 | -50.00% | 1 | 15 |
| 14.93 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | -0.05 | -33.33% | 2 | 17 |
| - | - | - | - | - | 225.00 | 0.33 | +0.03 | +10.00% | 21 | 21 |
| 4.95 | -2.45 | -33.11% | 4 | 56 | 227.50 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.55 | -0.05 | -3.13% | 1,563 | 2,662 |
| - | - | - | - | - | 232.50 | 2.90 | +1.10 | +61.11% | 4 | 101 |
| 0.45 | -0.56 | -55.45% | 201 | 44 | 235.00 | 5.00 | +2.15 | +75.44% | 7 | 32 |
| - | - | - | - | - | 237.50 | 7.42 | +1.92 | +34.91% | 1 | 14 |
| 0.06 | -0.18 | -75.00% | 141 | 39 | 240.00 | 8.65 | -0.10 | -1.14% | 1,517 | 1,833 |
| - | - | - | - | - | 242.50 | 10.60 | +1.80 | +20.45% | 2 | 59 |
| 0.05 | -0.12 | -70.59% | 31 | 104 | 245.00 | 11.90 | 0.00 | - | 3 | 41 |
| 0.05 | -0.07 | -58.33% | 40 | 16 | 247.50 | 14.56 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 32 | 160 | 250.00 | 5.40 | 0.00 | - | 8 | 25 |
| 0.08 | 0.00 | - | 27 | 37 | 252.50 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 3,015 | 3,548 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 262.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 16 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.