Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00125000 | 2023-12-06 1:24PM EDT | 2024-06-21 | 109.45 | 115.30 | 118.00 | 0.00 | - | 9 | 0 | 275.44% |
| UNP250117C00125000 | 2023-12-06 12:11PM EDT | 2025-01-17 | 110.99 | 115.00 | 119.90 | 0.00 | - | 2 | 5 | 81.84% |
| UNP260116C00125000 | 2023-12-06 1:24PM EDT | 2026-01-16 | 112.15 | 117.00 | 121.00 | 0.00 | - | 11 | 11 | 53.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00125000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.50 | +0.94 | +1,880.00% | 1 | 22 | 125.00% |
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 54.93% |
| UNP250117P00125000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.05 | 0.00 | - | 9 | 25 | 45.56% |
| UNP250620P00125000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 38.37% |
| UNP251219P00125000 | 2024-01-16 10:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNP260116P00125000 | 2023-11-27 2:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 41.04% |
© 2024 Yahoo. All rights reserved.