Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00237500 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 109 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00237500 | 2024-05-24 1:29PM EDT | 2024-06-21 | 16.00 | 14.20 | 17.40 | +7.90 | +97.53% | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.