Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 212.50 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 15 | 53 |
| 11.70 | 0.00 | - | 21 | 31 | 225.00 | 0.05 | 0.00 | - | 49 | 27 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 4 | 233 |
| 7.86 | 0.00 | - | 2 | 11 | 230.00 | 0.10 | 0.00 | - | 63 | 66 |
| 5.90 | 0.00 | - | 33 | 52 | 232.50 | 0.11 | 0.00 | - | 42 | 92 |
| 10.45 | +5.45 | +109.00% | 33 | 88 | 235.00 | 0.14 | 0.00 | - | 2 | 50 |
| 5.60 | 0.00 | - | 3 | 10 | 237.50 | 0.15 | 0.00 | - | 64 | 339 |
| 6.96 | +1.03 | +17.37% | 20 | 1,664 | 240.00 | 0.10 | 0.00 | - | 1 | 187 |
| 3.70 | +0.30 | +8.82% | 5 | 66 | 242.50 | 0.20 | -0.18 | -47.37% | 2 | 236 |
| 2.00 | -0.02 | -0.99% | 62 | 124 | 245.00 | 0.58 | -0.82 | -58.57% | 14 | 54 |
| 0.62 | -0.18 | -22.50% | 59 | 91 | 247.50 | 1.95 | +0.07 | +3.72% | 67 | 213 |
| 0.30 | 0.00 | - | 9 | 182 | 250.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 22 | 252.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1,519 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 31 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.