New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.400.00-45502024-06-210.050.00-10
-----2024-08-160.600.00-10
40.750.00-1002024-09-201.100.00-160
-----2024-10-181.470.00-10
-----2024-11-151.200.00-10
46.450.00-102025-01-172.570.00-20
-----2025-06-205.900.00-20
-----2025-12-199.000.00-20
65.600.00-1382026-01-168.600.00-20