New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.050.00-96121
-----2024-07-120.050.00-45
-----2024-08-160.510.00-128
40.750.00-10382024-09-200.630.00-5193
-----2024-10-181.070.00-47
-----2024-11-151.200.00-15
38.700.00-151,0602025-01-173.300.00-1683
-----2025-06-205.900.00-238
-----2025-12-199.000.00-23
65.600.00-1382026-01-168.600.00-28