New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.050.00-2115
-----2024-07-120.200.00-1515
-----2024-07-190.220.00-12
-----2024-08-160.51-0.19-27.14%120
36.850.00-112024-09-201.070.00-113
-----2024-10-181.820.00-2134
-----2024-11-152.550.00-25
35.500.00-1632025-01-174.080.00-21,202
-----2025-06-207.850.00-2135
-----2025-12-1912.300.00--36
61.200.00-3342026-01-169.500.00-113