Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 272 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 2 | 5 |
| 61.10 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | - | 36 |
| 61.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.