Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.93 | 0.00 | - | 1 | 120 |
| 43.78 | 0.00 | - | 10 | 11 | 2024-09-20 | 1.60 | 0.00 | - | 17 | 93 |
| - | - | - | - | - | 2024-10-18 | 2.20 | 0.00 | - | 2 | 57 |
| 60.45 | 0.00 | - | 9 | 49 | 2024-11-15 | 2.85 | -0.05 | -1.72% | 20 | 99 |
| 36.85 | 0.00 | - | 10 | 142 | 2025-01-17 | 4.90 | 0.00 | - | 253 | 1,237 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 4 | 401 |
| - | - | - | - | - | 2025-12-19 | 12.50 | 0.00 | - | 11 | 18 |
| 49.67 | 0.00 | - | 1 | 34 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.