Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.55 | -0.45 | -45.00% | 6 | 120 |
| 9.60 | 0.00 | - | - | 1 | 2024-07-26 | 1.72 | -0.23 | -11.79% | 1 | 25 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.40 | -0.65 | -21.31% | 15 | 113 |
| 15.70 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.70 | -0.97 | -20.77% | 32 | 97 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 38 |
| 26.30 | 0.00 | - | 2 | 103 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.