Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.19 | -54.29% | 10 | 42 | 2024-07-05 | 6.00 | 0.00 | - | - | 0 |
| 0.45 | +0.25 | +125.00% | 63 | 70 | 2024-07-12 | 9.57 | 0.00 | - | 1 | 0 |
| 1.00 | +0.50 | +100.00% | 11 | 574 | 2024-07-19 | 9.27 | +1.47 | +18.85% | 1 | 32 |
| 2.20 | +0.54 | +32.53% | 50 | 70 | 2024-07-26 | 10.30 | 0.00 | - | 4 | 4 |
| 2.14 | 0.00 | - | 45 | 48 | 2024-08-02 | - | - | - | - | - |
| 3.70 | +1.15 | +45.10% | 1 | 1,905 | 2024-08-16 | 13.20 | 0.00 | - | 3 | 1,494 |
| 5.00 | +0.60 | +13.64% | 15 | 171 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 907 |
| 5.90 | 0.00 | - | 18 | 82 | 2024-10-18 | 12.60 | 0.00 | - | 3 | 17 |
| 8.50 | 0.00 | - | 2 | 39 | 2024-11-15 | 16.85 | 0.00 | - | 7 | 30 |
| 12.85 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 121 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.