New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-502024-06-21-----
0.050.00---2024-07-05-----
0.100.00-102024-08-16-----
0.710.00-402024-09-20-----
1.280.00-102024-10-18-----
3.380.00-3132024-11-15-----
4.590.00-402025-06-20-----
16.010.00-9182025-12-19-----