Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 169 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.80 | +0.02 | +2.56% | 11 | 3,303 | 2025-01-17 | 62.53 | 0.00 | - | 24 | 0 |
| 9.80 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 2025-12-19 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.