New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--52024-07-12-----
0.040.00--102024-07-19-----
0.150.00-51692024-08-16-----
0.750.00-1231572024-09-20-----
1.000.00-1742024-10-18-----
1.450.00-3212024-11-15-----
0.80+0.02+2.56%113,3032025-01-1762.530.00-240
9.800.00-51612025-06-20-----
18.600.00-7372025-12-19-----
8.930.00-21072026-01-16-----