New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102024-06-21-----
0.040.00--02024-07-19-----
0.150.00-502024-08-16-----
0.750.00-1231572024-09-20-----
1.000.00-1742024-10-18-----
2.000.00-3242024-11-15-----
0.750.00-102025-01-1762.530.00-240
9.800.00-51612025-06-20-----
18.600.00-7372025-12-19-----
8.930.00-202026-01-16-----