New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.61+0.71 (+0.29%)
At close: 04:00PM EDT
247.00 +0.39 (+0.16%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240510P002225002024-05-09 3:59PM EDT2024-05-100.050.000.000.00-308350.00%
UNP240517P002225002024-04-26 9:38AM EDT2024-05-170.400.000.000.00-21312.50%