Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00227500 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.11 | 19.10 | 22.40 | 0.00 | - | 1 | 8 | 59.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00227500 | 2024-05-09 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 237 | 69.53% |
| UNP240517P00227500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.27 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 52.73% |
© 2024 Yahoo. All rights reserved.