Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00232500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 5.90 | 13.60 | 14.90 | 0.00 | - | 33 | 52 | 73.63% |
| UNP240517C00232500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.56 | 13.50 | 16.40 | 0.00 | - | 1 | 47 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00232500 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 42 | 92 | 51.56% |
| UNP240517P00232500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 103 | 27.86% |
| UNP240524P00232500 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 20.34% |
© 2024 Yahoo. All rights reserved.