Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00237500 | 2024-05-10 12:08PM EDT | 2024-05-10 | 10.30 | 8.70 | 9.90 | +4.70 | +83.93% | 4 | 10 | 58.64% |
| UNP240517C00237500 | 2024-05-09 1:06PM EDT | 2024-05-17 | 9.44 | 9.50 | 10.20 | 0.00 | - | 5 | 105 | 24.88% |
| UNP240524C00237500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 5.50 | 10.20 | 10.70 | 0.00 | - | - | 2 | 22.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00237500 | 2024-05-08 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 2 | 339 | 53.81% |
| UNP240517P00237500 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 1 | 206 | 19.92% |
| UNP240524P00237500 | 2024-05-08 10:31AM EDT | 2024-05-24 | 1.00 | 0.45 | 0.55 | 0.00 | - | - | 7 | 17.25% |
© 2024 Yahoo. All rights reserved.