Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510C00242500 | 2024-05-09 2:14PM EDT | 2024-05-10 | 3.70 | 3.20 | 4.50 | +0.30 | +8.82% | 5 | 66 | 23.78% |
UNP240517C00242500 | 2024-05-09 1:13PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.50 | -0.07 | -1.33% | 10 | 79 | 19.64% |
UNP240524C00242500 | 2024-05-08 11:12AM EDT | 2024-05-24 | 4.83 | 6.00 | 7.10 | +4.83 | - | - | 5 | 23.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510P00242500 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.18 | -47.37% | 2 | 236 | 20.46% |
UNP240517P00242500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.33 | 0.85 | 1.00 | -1.62 | -54.92% | 2 | 179 | 16.60% |
UNP240524P00242500 | 2024-05-08 1:27PM EDT | 2024-05-24 | 2.19 | 1.50 | 1.70 | +2.19 | - | - | 6 | 16.47% |