New Zealand markets close in 5 hours 2 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.61+0.71 (+0.29%)
At close: 04:00PM EDT
247.00 +0.39 (+0.16%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240510C002425002024-05-09 2:14PM EDT2024-05-103.703.204.50+0.30+8.82%56623.78%
UNP240517C002425002024-05-09 1:13PM EDT2024-05-175.205.105.50-0.07-1.33%107919.64%
UNP240524C002425002024-05-08 11:12AM EDT2024-05-244.836.007.10+4.83--523.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240510P002425002024-05-09 10:13AM EDT2024-05-100.200.100.25-0.18-47.37%223620.46%
UNP240517P002425002024-05-09 9:30AM EDT2024-05-171.330.851.00-1.62-54.92%217916.60%
UNP240524P002425002024-05-08 1:27PM EDT2024-05-242.191.501.70+2.19--616.47%