Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510C00247500 | 2024-05-10 9:33AM EDT | 2024-05-10 | 0.90 | 0.95 | 1.20 | +0.28 | +45.16% | 1 | 81 | 13.77% |
UNP240517C00247500 | 2024-05-10 9:59AM EDT | 2024-05-17 | 2.84 | 2.70 | 2.95 | +0.76 | +36.54% | 10 | 2,224 | 17.18% |
UNP240524C00247500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 3.17 | 3.70 | 4.00 | 0.00 | - | 20 | 16 | 17.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510P00247500 | 2024-05-09 2:14PM EDT | 2024-05-10 | 1.95 | 0.30 | 0.45 | 0.00 | - | 67 | 263 | 15.38% |
UNP240517P00247500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 2.80 | 1.80 | 2.00 | 0.00 | - | 13 | 20 | 16.32% |
UNP240524P00247500 | 2024-05-09 11:18AM EDT | 2024-05-24 | 3.20 | 2.45 | 2.80 | 0.00 | - | 3 | 3 | 15.94% |