New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.33+1.72 (+0.70%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:247.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240510C002475002024-05-10 9:33AM EDT2024-05-100.900.951.20+0.28+45.16%18113.77%
UNP240517C002475002024-05-10 9:59AM EDT2024-05-172.842.702.95+0.76+36.54%102,22417.18%
UNP240524C002475002024-05-09 12:18PM EDT2024-05-243.173.704.000.00-201617.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240510P002475002024-05-09 2:14PM EDT2024-05-101.950.300.450.00-6726315.38%
UNP240517P002475002024-05-09 3:41PM EDT2024-05-172.801.802.000.00-132016.32%
UNP240524P002475002024-05-09 11:18AM EDT2024-05-243.202.452.800.00-3315.94%