Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00252500 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 23.44% |
| UNP240517C00252500 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.04 | -6.78% | 4 | 738 | 16.09% |
| UNP240524C00252500 | 2024-05-10 2:37PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 76 | 71 | 15.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00252500 | 2024-05-09 10:39AM EDT | 2024-05-17 | 5.50 | 5.70 | 6.20 | 0.00 | - | 4 | 4 | 18.57% |
© 2024 Yahoo. All rights reserved.