Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00257500 | 2024-04-29 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.30 | 0.00 | - | 31 | 31 | 74.02% |
| UNP240517C00257500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 20.22% |
| UNP240524C00257500 | 2024-05-08 11:02AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.50 | +0.37 | - | - | 1 | 17.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.