Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00275000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.95 | 0.00 | - | 2 | 523 | 55.96% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 31.49% |
| UNP240621C00275000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 314 | 17.97% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 22.97% |
| UNP240816C00275000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 1.85 | 1.50 | 1.85 | +0.15 | +8.82% | 169 | 235 | 19.29% |
| UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 2.05 | 2.85 | 0.00 | - | 19 | 50 | 19.22% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 3.50 | 3.90 | 0.00 | - | 5 | 31 | 19.72% |
| UNP241115C00275000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 4.40 | 5.10 | 5.70 | 0.00 | - | 1 | 33 | 21.43% |
| UNP250620C00275000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 10.55 | 13.40 | 14.10 | 0.00 | - | 2 | 151 | 23.61% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 23.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.