Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00280000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240621C00280000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240816C00280000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| UNP240920C00280000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241115C00280000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250117C00280000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNP250620C00280000 | 2024-04-29 2:17PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 30.83% |
| UNP260116C00280000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 25.52% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 12.35% |
© 2024 Yahoo. All rights reserved.