Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719C00002500 | 2024-06-27 1:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 18 | 290 | 121.88% |
| UONE240920C00002500 | 2024-06-26 10:50AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 112.11% |
| UONE241220C00002500 | 2024-06-25 9:35AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 5 | 106 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719P00002500 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 10 | 10 | 145.31% |
| UONE240920P00002500 | 2024-06-26 3:06PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.80 | 0.00 | - | 6 | 170 | 110.94% |
© 2024 Yahoo. All rights reserved.