Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719C00005000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 106 | 273.44% |
| UONE240920C00005000 | 2024-06-12 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 43 | 232.03% |
| UONE241220C00005000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 30 | 45 | 114.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920P00005000 | 2024-06-11 11:18AM EDT | 2024-09-20 | 2.60 | 2.75 | 3.10 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.