Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719C00007500 | 2024-06-11 11:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 22 | 20 | 450.00% |
| UONE240920C00007500 | 2024-05-20 1:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 196.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920P00007500 | 2024-04-09 3:31PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 164.06% |
© 2024 Yahoo. All rights reserved.