New Zealand markets close in 3 hours 52 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.87+2.67 (+1.99%)
At close: 04:00PM EDT
137.09 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.14+2.09+41.39%411322024-06-210.01-0.07-87.50%642,378
7.55-1.25-14.20%32112024-06-280.17-0.43-71.67%26234
7.80+1.60+25.81%52082024-07-050.35-0.54-60.67%378
9.050.00--12024-07-120.76-0.29-27.62%433
8.32+1.87+28.99%101642024-07-190.85-0.74-46.54%531,974
8.150.00-1122024-07-261.92-0.58-23.20%5265
-----2024-08-022.590.00-814
8.90+0.30+3.49%1912024-08-162.83-1.11-28.17%5659
11.45+1.10+10.63%21792024-09-203.80-0.55-12.64%11,715
11.80+0.75+6.79%31182024-10-184.32-0.68-13.60%1956
14.90+2.00+15.50%21482025-01-177.00-0.82-10.49%1102,292
14.700.00-5642025-03-219.250.00-1402
17.400.00-31442025-06-2010.500.00-1253
21.00+1.60+8.25%114752026-01-1613.40-0.65-4.63%111,325