United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.22 | +25.88% | 952 | 1,134 | 2024-08-02 | 2.24 | -0.96 | -30.00% | 81 | 621 |
| 1.92 | -0.14 | -6.80% | 34 | 341 | 2024-08-09 | 2.47 | -0.78 | -24.00% | 11 | 48 |
| 2.00 | +0.23 | +12.99% | 147 | 1,367 | 2024-08-16 | 3.70 | -0.50 | -11.90% | 88 | 1,655 |
| 2.48 | +0.32 | +14.81% | 20 | 288 | 2024-08-23 | 4.05 | -0.75 | -15.62% | 4 | 35 |
| 2.75 | +0.51 | +22.77% | 22 | 123 | 2024-08-30 | 4.53 | -0.97 | -17.64% | 2 | 39 |
| 3.03 | +0.38 | +14.34% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 327 | 2,385 | 2024-09-20 | 5.20 | -1.34 | -20.49% | 147 | 2,746 |
| 5.00 | +0.50 | +11.11% | 221 | 1,759 | 2024-10-18 | 6.20 | -0.08 | -1.27% | 37 | 1,250 |
| 8.70 | +0.70 | +8.75% | 135 | 537 | 2025-01-17 | 9.59 | -0.99 | -9.36% | 40 | 3,185 |
| 10.60 | +0.70 | +7.07% | 5 | 1,140 | 2025-03-21 | 11.40 | -0.35 | -2.98% | 1,021 | 449 |
| 12.62 | +0.43 | +3.53% | 8 | 186 | 2025-06-20 | 13.70 | 0.00 | - | 16 | 286 |
| 15.30 | +0.47 | +3.17% | 73 | 627 | 2026-01-16 | 17.11 | +0.11 | +0.65% | 14 | 1,286 |
© 2024 Yahoo. All rights reserved.