United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 291 | 2024-08-02 | 10.26 | +0.41 | +4.16% | 1 | 16 |
| 0.19 | -0.11 | -36.67% | 12 | 33 | 2024-08-09 | 9.92 | -4.95 | -33.29% | 3 | 5 |
| 0.28 | 0.00 | - | 15 | 18 | 2024-08-16 | 11.35 | 0.00 | - | 4 | 8 |
| 0.44 | 0.00 | - | 2 | 3 | 2024-08-23 | 14.50 | 0.00 | - | 4 | 4 |
| 0.54 | +0.06 | +12.50% | 1 | 155 | 2024-08-30 | 13.62 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.