New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:139.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.12-12.50%3824382024-06-282.95+0.16+5.73%868
1.51-0.12-7.36%14902024-07-052.55-0.55-17.74%979
1.96-0.12-5.77%12462024-07-125.080.00-116
3.65-0.10-2.67%61,3682024-07-264.90+0.05+1.03%1887
4.27+1.17+37.74%10622024-08-02-----