United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 62 | 371 | 2024-08-02 | 10.43 | -0.91 | -8.02% | 3 | 138 |
| 0.14 | -0.08 | -36.36% | 8 | 135 | 2024-08-09 | 10.79 | -2.24 | -17.19% | 42 | 44 |
| 0.20 | -0.07 | -25.93% | 103 | 3,633 | 2024-08-16 | 12.10 | +0.40 | +3.42% | 4 | 2,153 |
| 0.37 | 0.00 | - | 2 | 27 | 2024-08-23 | 12.40 | -3.65 | -22.74% | 2 | 18 |
| 0.51 | -0.09 | -15.00% | 2 | 37 | 2024-08-30 | 15.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-06 | 13.34 | 0.00 | - | - | - |
| 1.01 | +0.01 | +1.00% | 133 | 4,185 | 2024-09-20 | 12.85 | +0.40 | +3.21% | 24 | 1,745 |
| 1.81 | +0.28 | +18.30% | 314 | 1,085 | 2024-10-18 | 12.95 | -0.25 | -1.89% | 3 | 1,115 |
| 4.70 | +0.10 | +2.17% | 277 | 2,098 | 2025-01-17 | 16.03 | +0.23 | +1.46% | 12 | 4,500 |
| 6.77 | +0.07 | +1.04% | 11 | 346 | 2025-03-21 | 19.58 | 0.00 | - | 6 | 235 |
| 8.43 | +0.67 | +8.63% | 34 | 857 | 2025-06-20 | 18.65 | -0.63 | -3.27% | 3 | 139 |
| 11.31 | 0.00 | - | 4 | 336 | 2026-01-16 | 22.61 | -1.79 | -7.34% | 1 | 933 |
© 2024 Yahoo. All rights reserved.