New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.01-4.55%1852,4352024-06-214.69-0.61-11.51%764,834
0.74+0.07+10.45%48852024-06-285.10-0.50-8.93%31112
1.06+0.12+12.77%21842024-07-055.78+0.01+0.17%436
1.49+0.17+12.88%34642024-07-126.500.00-29
2.00+0.33+19.76%5273,4862024-07-196.00-0.20-3.23%91,462
3.05+0.20+7.02%161,9282024-07-265.910.00-1543
4.05+0.23+6.02%949872024-08-168.25-0.40-4.62%82870
4.75+0.10+2.15%355202024-09-209.95+0.40+4.19%21,799
5.65+0.15+2.73%1627662024-10-189.60-0.35-3.52%5520
7.50-0.55-6.83%104912025-01-1713.35+0.95+7.66%24,685
9.450.00-1382025-03-2114.120.00-10154
11.350.00-3532025-06-2014.900.00-181
15.40+0.75+5.12%682322026-01-1617.600.00-1773