Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

147.59

+0.20

(+0.14%)

At close: 04:00PM EDT

147.23

-0.36

(-0.24%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
66.80	0.00	-	6	20	80.00	0.05	0.00	-	2	7
-	-	-	-	-	85.00	0.03	0.00	-	2	3
-	-	-	-	-	90.00	0.05	0.00	-	2	2
-	-	-	-	-	95.00	0.05	0.00	-	4	37
46.97	0.00	-	3	3	100.00	0.02	0.00	-	2	86
-	-	-	-	-	105.00	0.09	0.00	-	1	40
-	-	-	-	-	110.00	0.10	0.00	-	2	625
35.18	0.00	-	1	1	115.00	0.01	0.00	-	5	166
28.10	+2.92	+11.60%	1	11	120.00	0.10	+0.06	+150.00%	10	604
22.16	0.00	-	1	23	125.00	0.03	-0.04	-57.14%	22	899
14.20	0.00	-	20	123	130.00	0.09	-0.07	-43.75%	68	2,544
13.26	+0.50	+3.92%	4	353	135.00	0.23	-0.16	-41.03%	106	3,703
8.50	+0.90	+11.84%	4	1,457	140.00	0.79	-0.44	-35.77%	139	2,941
4.50	+0.30	+7.14%	48	2,634	145.00	1.98	-0.87	-30.53%	49	3,466
1.94	+0.19	+10.86%	338	5,006	150.00	4.70	-1.10	-18.97%	76	1,409
0.57	+0.02	+3.64%	68	2,974	155.00	9.75	0.00	-	1	935
0.18	-0.02	-10.00%	15	4,362	160.00	16.60	0.00	-	6	1,081
0.05	-0.01	-16.67%	5	1,955	165.00	19.78	0.00	-	5	269
0.11	+0.03	+37.50%	10	1,724	170.00	26.20	0.00	-	25	38
0.09	+0.06	+200.00%	10	728	175.00	-	-	-	-	-
0.02	0.00	-	10	3,098	180.00	40.55	0.00	-	-	0
0.01	0.00	-	1	51	185.00	-	-	-	-	-
0.12	0.00	-	2	88	190.00	-	-	-	-	-
0.03	0.00	-	1	12	195.00	-	-	-	-	-
0.06	0.00	-	2	5	200.00	-	-	-	-	-
0.03	0.00	-	2	0	210.00	-	-	-	-	-