Mail

New Zealand markets closed

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5938
+0.0010(+0.16%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.73
+0.73(+0.92%)
GOLD
2,316.80
+5.80(+0.25%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.92

-1.56

(-1.06%)

At close: 04:00PM EDT

147.88

+1.96

(+1.34%)

Pre-market:

04:15AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	-	0
-	-	-	-	-	120.00	0.14	0.00	-	2	0
-	-	-	-	-	125.00	0.12	0.00	-	1	0
-	-	-	-	-	129.00	0.22	0.00	-	1	0
13.61	0.00	-	-	0	130.00	0.25	0.00	-	67	0
-	-	-	-	-	131.00	0.25	0.00	-	1	0
-	-	-	-	-	132.00	0.26	0.00	-	1	0
-	-	-	-	-	133.00	0.34	0.00	-	2	0
-	-	-	-	-	134.00	0.45	0.00	-	1	0
-	-	-	-	-	135.00	0.60	0.00	-	13	0
-	-	-	-	-	136.00	0.58	0.00	-	10	0
-	-	-	-	-	137.00	1.13	0.00	-	26	0
8.75	0.00	-	1	0	138.00	1.07	0.00	-	2	0
-	-	-	-	-	139.00	1.23	0.00	-	3	0
-	-	-	-	-	140.00	1.61	0.00	-	43	0
7.50	0.00	-	-	0	141.00	1.78	0.00	-	4	0
6.40	0.00	-	1	0	142.00	2.07	0.00	-	2	0
7.47	0.00	-	10	0	143.00	2.87	0.00	-	2	0
4.45	0.00	-	1	0	144.00	2.15	0.00	-	2	0
3.65	0.00	-	31	0	145.00	3.30	0.00	-	6	0
3.18	0.00	-	14	0	146.00	3.17	0.00	-	4	0
3.45	0.00	-	6	0	147.00	4.26	0.00	-	7	0
2.13	0.00	-	3	0	148.00	3.92	0.00	-	1	0
2.98	0.00	-	22	0	149.00	7.65	0.00	-	-	0
2.08	0.00	-	10	0	150.00	5.55	0.00	-	1	0
1.10	0.00	-	111	0	152.50	7.40	0.00	-	1	0
0.60	0.00	-	15	0	155.00	9.43	0.00	-	2	0
0.40	0.00	-	1	0	157.50	-	-	-	-	-
0.31	0.00	-	2	0	160.00	15.50	0.00	-	-	0
0.09	0.00	-	1	0	162.50	-	-	-	-	-
0.19	0.00	-	1	0	165.00	-	-	-	-	-
0.20	0.00	-	6	0	167.50	-	-	-	-	-
0.15	0.00	-	1	0	170.00	-	-	-	-	-