New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.50 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.650.00-3070.000.050.00-422
63.850.00-1075.000.150.00-2155
68.900.00-1080.000.010.00-141
72.550.00--185.000.170.00-227
57.250.00-3090.000.080.00-30
50.380.00-1495.000.070.00-21,122
38.400.00-10100.000.090.00-30
42.500.00-400105.000.050.00-2153
37.700.00-400110.000.050.00-30
30.820.00-12115.000.030.00-100
21.190.00-30120.000.040.00-10
24.200.00-10125.000.210.00-270
8.250.00-80130.000.610.00-2730
3.950.00-40135.001.880.00-4160
3.450.00-290136.002.280.00-1130
3.070.00-210137.002.570.00-4260
2.510.00-350138.003.100.00-4080
2.090.00-460139.003.570.00-580
2.040.00-3800140.003.950.00-3920
1.520.00-180141.005.170.00-180
1.200.00-650142.005.500.00-450
0.880.00-1220143.005.900.00-20
0.690.00-130144.007.600.00-190
0.550.00-990145.008.450.00-370
0.430.00-20146.007.870.00-10
0.330.00-80147.008.790.00-10
0.240.00-210148.004.300.00--0
0.230.00-50149.009.230.00--0
0.180.00-1090150.0013.000.00-290
0.130.00-10152.5012.050.00--0
0.100.00-1500155.0018.450.00-3150
0.090.00-20157.50-----
0.070.00-460160.0016.800.00-4,4500
0.110.00--0162.50-----
0.090.00-30165.0028.550.00-260
-----167.5022.800.00--0
0.080.00-120170.0032.350.00-250
0.040.00-10175.0038.450.00-4000
0.060.00-20180.0033.850.00-4000
0.100.00-10185.0036.740.00-20
0.040.00-20190.0041.760.00-20
0.040.00-250195.0046.540.00-10
0.010.00-100200.0051.560.00-10
0.080.00-10210.0055.750.00-11
0.020.00-1361220.0059.720.00-1515
0.010.00-20230.0073.650.00-40
0.010.00-632240.0094.000.00-10
0.010.00-20250.00-----
0.010.00-30260.00-----
0.050.00-22270.00-----
0.010.00-15280.00-----