United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 4 | 2 | 70.00 | 0.05 | 0.00 | - | 4 | 22 |
| 64.05 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 155 |
| 59.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
| 72.55 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 27 |
| 57.25 | 0.00 | - | 3 | 0 | 90.00 | 0.08 | 0.00 | - | 3 | 97 |
| 50.38 | 0.00 | - | 1 | 4 | 95.00 | 0.07 | 0.00 | - | 2 | 1,122 |
| 51.05 | 0.00 | - | 1 | 4 | 100.00 | 0.07 | 0.00 | - | 2 | 601 |
| 40.70 | 0.00 | - | 2 | 17 | 105.00 | 0.05 | 0.00 | - | 2 | 153 |
| 47.50 | 0.00 | - | 16 | 16 | 110.00 | 0.07 | 0.00 | - | 1 | 165 |
| 30.82 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | +0.02 | +20.00% | 1 | 2,683 |
| 23.91 | 0.00 | - | 1 | 18 | 120.00 | 0.19 | -0.01 | -5.00% | 3 | 882 |
| 23.05 | 0.00 | - | 1 | 107 | 125.00 | 0.23 | -0.10 | -30.30% | 471 | 1,894 |
| 16.45 | 0.00 | - | 1 | 448 | 130.00 | 0.51 | -0.14 | -21.54% | 510 | 1,980 |
| 12.85 | 0.00 | - | 1 | 234 | 135.00 | 1.04 | -0.24 | -18.75% | 45 | 1,746 |
| 10.15 | +1.00 | +10.93% | 27 | 557 | 140.00 | 1.90 | -0.46 | -19.49% | 110 | 3,087 |
| 6.35 | +0.35 | +5.83% | 41 | 1,632 | 145.00 | 3.57 | -0.83 | -18.86% | 58 | 1,282 |
| 3.55 | +0.15 | +4.41% | 94 | 2,509 | 150.00 | 5.92 | -1.22 | -17.09% | 11 | 2,924 |
| 1.96 | +0.24 | +13.95% | 177 | 2,718 | 155.00 | 9.10 | -1.89 | -17.20% | 1 | 1,599 |
| 0.96 | +0.15 | +18.52% | 76 | 3,619 | 160.00 | 13.20 | 0.00 | - | 6 | 973 |
| 0.50 | +0.14 | +38.89% | 274 | 2,593 | 165.00 | 21.00 | 0.00 | - | 3 | 293 |
| 0.13 | -0.03 | -18.75% | 12 | 3,250 | 170.00 | 23.50 | +1.00 | +4.44% | 2 | 174 |
| 0.10 | +0.02 | +25.00% | 11 | 3,330 | 175.00 | 32.00 | 0.00 | - | 1 | 3,975 |
| 0.09 | +0.04 | +80.00% | 2 | 6,181 | 180.00 | 24.25 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 2,879 | 185.00 | 37.03 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 1,209 | 190.00 | 40.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 325 | 195.00 | 48.22 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 534 | 200.00 | 49.17 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 45 | 210.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 61 | 220.00 | 59.72 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 340 | 230.00 | 73.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 32 | 240.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 78 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.