United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 2 |
| 18.74 | +3.34 | +21.69% | 3 | 17 | 120.00 | 0.18 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 125.00 | 0.32 | -0.10 | -23.81% | 2 | 31 |
| 9.52 | +2.42 | +34.08% | 11 | 212 | 130.00 | 0.71 | -0.30 | -29.70% | 5 | 123 |
| 8.65 | +2.55 | +41.80% | 2 | 1 | 131.00 | 0.87 | -0.43 | -33.08% | 1 | 40 |
| 4.60 | 0.00 | - | 1 | 1 | 133.00 | 1.25 | -0.99 | -44.20% | 7 | 47 |
| 6.15 | +1.28 | +26.28% | 1 | 10 | 134.00 | 1.51 | -1.12 | -42.59% | 1 | 51 |
| 5.45 | +1.07 | +24.43% | 7 | 11 | 135.00 | 1.83 | -1.16 | -38.80% | 4 | 111 |
| 4.74 | +0.59 | +14.22% | 2 | 18 | 136.00 | 1.83 | -1.07 | -36.90% | 4 | 41 |
| 4.25 | +0.90 | +26.87% | 7 | 10 | 137.00 | 2.16 | -2.04 | -48.57% | 11 | 22 |
| 4.08 | +1.26 | +44.68% | 10 | 11 | 138.00 | 2.59 | -1.41 | -35.25% | 1 | 17 |
| 3.26 | +0.87 | +36.40% | 7 | 10 | 139.00 | 5.93 | 0.00 | - | 2 | 10 |
| 2.80 | +0.65 | +30.23% | 10 | 31 | 140.00 | 3.87 | -0.08 | -2.03% | 3 | 79 |
| 1.34 | 0.00 | - | 2 | 16 | 141.00 | 6.00 | 0.00 | - | 9 | 27 |
| 1.90 | +0.60 | +46.15% | 6 | 18 | 142.00 | 8.55 | 0.00 | - | 3 | 21 |
| 1.58 | +0.50 | +46.30% | 1 | 3 | 143.00 | 7.55 | 0.00 | - | 1 | 5 |
| 0.98 | +0.10 | +11.36% | 1 | 34 | 144.00 | 7.61 | -2.84 | -27.18% | 8 | 29 |
| 1.08 | +0.35 | +47.95% | 16 | 204 | 145.00 | 8.44 | +2.31 | +37.68% | 8 | 32 |
| 0.65 | 0.00 | - | 6 | 18 | 146.00 | 7.48 | 0.00 | - | - | 1 |
| 0.76 | +0.21 | +38.18% | 2 | 21 | 147.00 | 12.10 | 0.00 | - | 1 | 12 |
| 0.36 | -0.07 | -16.28% | 1 | 58 | 148.00 | 10.87 | +1.77 | +19.45% | 1 | 8 |
| 0.28 | +0.08 | +40.00% | 2 | 806 | 149.00 | 11.75 | +6.97 | +145.82% | 1 | 2 |
| 0.33 | +0.04 | +13.79% | 11 | 61 | 150.00 | 11.68 | +4.40 | +60.44% | 3 | 7 |
| 0.15 | 0.00 | - | 21 | 60 | 152.50 | 12.40 | 0.00 | - | 2 | 0 |
| 0.23 | -0.33 | -58.93% | 8 | 109 | 155.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 1 | 169 | 157.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 160.00 | 20.02 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.