United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 268 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | -0.11 | -52.38% | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 31 |
| 58.30 | 0.00 | - | 1 | 8 | 100.00 | 0.35 | 0.00 | - | 1 | 72 |
| 42.70 | -2.50 | -5.53% | 1 | 0 | 105.00 | 0.40 | -0.13 | -24.53% | 2 | 0 |
| 37.92 | -0.61 | -1.58% | 2 | 22 | 110.00 | 0.63 | -0.16 | -20.25% | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 1 | 115.00 | 1.12 | 0.00 | - | 1 | 178 |
| 25.90 | 0.00 | - | 1 | 0 | 120.00 | 1.42 | -0.18 | -11.25% | 1 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 125.00 | 2.02 | -0.94 | -31.76% | 5 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 130.00 | 2.75 | -0.85 | -23.61% | 14 | 1,459 |
| 16.88 | +1.38 | +8.90% | 8 | 0 | 135.00 | 3.91 | -0.49 | -11.14% | 198 | 0 |
| 13.42 | +1.32 | +10.91% | 8 | 0 | 140.00 | 5.43 | -0.62 | -10.25% | 65 | 1,468 |
| 10.40 | +1.21 | +13.17% | 6 | 411 | 145.00 | 7.34 | -0.61 | -7.67% | 10 | 2,531 |
| 7.90 | +0.60 | +8.22% | 138 | 0 | 150.00 | 9.80 | -1.90 | -16.24% | 4 | 0 |
| 5.80 | +0.35 | +6.42% | 73 | 0 | 155.00 | 13.55 | 0.00 | - | 1 | 317 |
| 4.00 | +0.15 | +3.90% | 3 | 1,423 | 160.00 | 20.70 | 0.00 | - | 2 | 0 |
| 2.76 | +0.18 | +6.98% | 6 | 1,019 | 165.00 | 20.30 | 0.00 | - | 2 | 0 |
| 1.91 | +0.19 | +11.05% | 45 | 0 | 170.00 | 26.00 | 0.00 | - | 1 | 52 |
| 1.22 | +0.13 | +11.93% | 6 | 819 | 175.00 | 28.75 | 0.00 | - | 1 | 89 |
| 0.73 | -0.01 | -1.35% | 6 | 3,977 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.50 | -0.08 | -13.79% | 2 | 354 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.31 | -0.01 | -3.12% | 2 | 0 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.21 | -0.05 | -19.23% | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 22 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.