New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.50 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.500.00-1070.000.800.00-100
73.250.00-34075.001.050.00-100
65.000.00-1080.001.350.00-10
64.300.00-3085.001.880.00-10
49.700.00-1090.002.510.00-10
54.940.00-1095.003.400.00-110
42.500.00-20100.004.250.00-10
41.000.00-10105.005.500.00-10
35.950.00-130110.006.700.00-20
30.170.00-10115.007.500.00-10
27.400.00-10120.009.800.00-10
26.500.00-30125.0011.400.00-30
23.600.00-30130.0012.750.00-10
18.850.00-380135.0014.780.00-10
16.400.00-520140.0017.600.00-10
14.320.00-620145.0019.800.00-30
12.570.00-10150.0021.800.00-60
11.000.00-50155.0020.190.00-10
9.150.00-110160.0022.800.00-400
8.000.00-100165.0027.770.00-600
6.620.00-100170.0030.570.00-10
5.600.00-2030175.0038.500.00-10
4.750.00-60180.0037.570.00-100
4.700.00-10185.0039.070.00-10
3.800.00-470190.0052.000.00-10
4.570.00-10195.0053.400.00-10
2.450.00-20200.0053.730.00-17
1.590.00-10210.0063.000.00-11
1.200.00-20220.0079.750.00-10
0.740.00-10230.0081.700.00-10
0.550.00-50240.0093.580.00-10