United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | +2.15 | +2.81% | 6 | 72 | 70.00 | 0.85 | 0.00 | - | 10 | 351 |
| 71.96 | 0.00 | - | 1 | 8 | 75.00 | 1.10 | 0.00 | - | 11 | 75 |
| 67.30 | 0.00 | - | 1 | 28 | 80.00 | 1.90 | 0.00 | - | 4 | 34 |
| 61.50 | 0.00 | - | 1 | 3 | 85.00 | 2.00 | 0.00 | - | 1 | 48 |
| 57.70 | 0.00 | - | 2 | 0 | 90.00 | 2.50 | 0.00 | - | 2 | 939 |
| 51.08 | 0.00 | - | 1 | 23 | 95.00 | 3.39 | 0.00 | - | 5 | 0 |
| 49.99 | 0.00 | - | 1 | 50 | 100.00 | 3.85 | 0.00 | - | 5 | 505 |
| 44.82 | 0.00 | - | 3 | 8 | 105.00 | 4.85 | 0.00 | - | 2 | 20 |
| 40.60 | 0.00 | - | 1 | 37 | 110.00 | 5.90 | 0.00 | - | 1 | 39 |
| 39.28 | 0.00 | - | 3 | 44 | 115.00 | 6.97 | 0.00 | - | 5 | 438 |
| 35.65 | 0.00 | - | 2 | 74 | 120.00 | 8.27 | 0.00 | - | 1 | 334 |
| 33.00 | 0.00 | - | 5 | 74 | 125.00 | 10.50 | 0.00 | - | 1 | 516 |
| 29.75 | 0.00 | - | 1 | 482 | 130.00 | 10.75 | -0.30 | -2.71% | 180 | 620 |
| 24.60 | 0.00 | - | 1 | 56 | 135.00 | 14.00 | 0.00 | - | 1 | 575 |
| 23.75 | +2.25 | +10.47% | 1 | 112 | 140.00 | 14.60 | -1.40 | -8.75% | 3 | 687 |
| 19.97 | 0.00 | - | 2 | 407 | 145.00 | 16.80 | 0.00 | - | 1 | 300 |
| 18.20 | 0.00 | - | 7 | 1,290 | 150.00 | 20.05 | 0.00 | - | 2 | 181 |
| 15.25 | 0.00 | - | 7 | 444 | 155.00 | 22.54 | 0.00 | - | 4 | 91 |
| 14.00 | 0.00 | - | 3 | 213 | 160.00 | 26.40 | 0.00 | - | 30 | 198 |
| 12.15 | +0.25 | +2.10% | 2 | 719 | 165.00 | 27.95 | 0.00 | - | 1 | 199 |
| 11.01 | +0.61 | +5.87% | 1 | 146 | 170.00 | - | - | - | - | - |
| 9.25 | -0.55 | -5.61% | 1 | 1,244 | 175.00 | 36.30 | 0.00 | - | 75 | 17 |
| 8.76 | +1.26 | +16.80% | 1 | 135 | 180.00 | 38.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 173 | 185.00 | 44.20 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 3 | 86 | 190.00 | 45.50 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 2 | 551 | 195.00 | 51.30 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 10 | 140 | 200.00 | 53.73 | 0.00 | - | 1 | 7 |
| 3.52 | 0.00 | - | 20 | 120 | 210.00 | 63.00 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 25 | 377 | 220.00 | 74.90 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 2 | 58 | 230.00 | 81.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 168 | 240.00 | 94.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.