New Zealand markets open in 7 hours 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
174.80 -0.30 (-0.17%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.090.00-15
-----130.000.020.00-11
-----135.000.070.00-37
-----140.000.740.00--1
-----145.000.010.00-313
-----150.000.020.00-92110
-----152.500.020.00-797
-----155.000.030.00-150
-----157.500.050.00--11
23.100.00-224160.000.070.00-71111
-----162.500.140.00--14
15.400.00-257165.000.130.00-78187
-----167.500.340.00-7092
5.350.00-2526170.000.440.00-183305
-----172.500.950.00-1,249439
2.070.00-131292175.001.910.00-2791,770
0.940.00-286205177.503.650.00-64172
0.410.00-138245180.005.750.00-36246
0.150.00-79144182.508.600.00-41446
0.080.00-116290185.0010.300.00-39151
0.080.00-181495187.5012.050.00-2169
0.050.00-49302190.0015.590.00-4153
0.050.00-36262192.507.750.00-7174
0.030.00-441,905195.007.600.00-14
0.040.00-21389197.508.100.00--0
0.020.00-19130200.0014.920.00-60
0.020.00-1023202.50-----
0.010.00-37205.00-----
0.010.00-3377207.50-----
0.010.00-113210.00-----
0.010.00-6263220.00-----
0.160.00-1010225.00-----
0.050.00-55245.00-----
0.010.00-50333250.00-----