United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.18 | 0.00 | - | 31 | 0 | 75.00 | - | - | - | - | - |
| 66.88 | 0.00 | - | 17 | 0 | 80.00 | - | - | - | - | - |
| 58.99 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 59.51 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 48.33 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 107 | 112 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 6 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 4 | 0 |
| 21.81 | 0.00 | - | 3 | 3 | 122.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 122 | 144 |
| 20.75 | 0.00 | - | - | 0 | 124.00 | 0.01 | 0.00 | - | 31 | 165 |
| 19.75 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 27 | 44 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 129.00 | 0.01 | 0.00 | - | 46 | 175 |
| 16.96 | 0.00 | - | 9 | 0 | 130.00 | 0.01 | 0.00 | - | 5 | 1,225 |
| 12.95 | 0.00 | - | 7 | 7 | 131.00 | 0.86 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 133.00 | 0.03 | 0.00 | - | 1 | 162 |
| 10.55 | 0.00 | - | 3 | 0 | 134.00 | 0.01 | 0.00 | - | 338 | 0 |
| 12.77 | +0.55 | +4.50% | 13 | 20 | 135.00 | 0.01 | 0.00 | - | 2 | 1,694 |
| 12.28 | +0.98 | +8.67% | 5 | 7 | 136.00 | 0.01 | -0.02 | -66.67% | 11 | 204 |
| 11.25 | +4.05 | +56.25% | 3 | 0 | 137.00 | 0.02 | 0.00 | - | 18 | 0 |
| 10.20 | +1.40 | +15.91% | 2 | 0 | 138.00 | 0.01 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 1 | 27 | 139.00 | 0.01 | -0.01 | -50.00% | 62 | 0 |
| 8.28 | +1.56 | +23.21% | 1 | 76 | 140.00 | 0.01 | -0.05 | -83.33% | 8 | 0 |
| 7.30 | +0.68 | +10.27% | 1 | 0 | 141.00 | 0.01 | -0.02 | -66.67% | 114 | 618 |
| 6.20 | +1.05 | +20.39% | 3 | 0 | 142.00 | 0.02 | -0.06 | -75.00% | 241 | 0 |
| 5.05 | +0.75 | +17.44% | 22 | 271 | 143.00 | 0.01 | -0.08 | -88.89% | 15 | 811 |
| 4.25 | +1.42 | +50.18% | 54 | 0 | 144.00 | 0.01 | -0.09 | -90.00% | 138 | 0 |
| 3.10 | +1.12 | +56.57% | 111 | 0 | 145.00 | 0.01 | -0.17 | -94.44% | 420 | 0 |
| 1.80 | +0.40 | +28.57% | 202 | 1,311 | 146.00 | 0.01 | -0.37 | -97.37% | 85 | 0 |
| 0.80 | -0.26 | -24.53% | 125 | 662 | 147.00 | 0.01 | -0.70 | -98.59% | 132 | 400 |
| 0.01 | -0.49 | -98.00% | 705 | 602 | 148.00 | 0.22 | -1.05 | -82.68% | 253 | 0 |
| 0.02 | -0.25 | -92.59% | 1,692 | 0 | 149.00 | 0.88 | -1.49 | -62.87% | 2 | 0 |
| 0.01 | -0.11 | -91.67% | 416 | 0 | 150.00 | 1.95 | -0.95 | -32.76% | 96 | 0 |
| 0.01 | -0.03 | -75.00% | 205 | 1,898 | 152.50 | 6.65 | 0.00 | - | 115 | 40 |
| 0.01 | -0.01 | -50.00% | 144 | 0 | 155.00 | 8.76 | 0.00 | - | 173 | 0 |
| 0.01 | -0.01 | -50.00% | 62 | 0 | 157.50 | 9.63 | -0.87 | -8.29% | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 2,325 | 160.00 | 15.45 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 61 | 167.50 | 16.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 14.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 393 | 0 | 175.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 254 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.