United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.55 | 33.85 | 0.00 | - | 1 | 1 | 100.78% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 69.95% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 30.75 | 33.55 | 0.00 | - | 1 | 1 | 31.89% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 33.35 | 35.35 | 0.00 | - | 9 | 41 | 30.90% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 35.50 | 38.35 | 0.00 | - | 6 | 67 | 32.19% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 37.30 | 39.20 | 0.00 | - | 3 | 44 | 27.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00115000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 112.50% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.26 | 0.00 | - | - | 32 | 104.98% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.59 | 0.00 | - | 5 | 166 | 67.38% |
| UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 66.16% |
| UPS240621P00115000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.31 | +0.07 | +100.00% | 3 | 2,683 | 38.09% |
| UPS240719P00115000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.30 | -0.02 | -9.52% | 13 | 200 | 30.42% |
| UPS240920P00115000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.89 | 0.67 | 0.88 | +0.04 | +4.71% | 1 | 178 | 28.61% |
| UPS241018P00115000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.07 | 1.06 | 1.15 | 0.00 | - | 3 | 133 | 28.03% |
| UPS250117P00115000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.30 | 2.28 | 2.53 | 0.00 | - | 1 | 5,215 | 28.70% |
| UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 2.21 | 3.65 | 0.00 | - | 1 | 14 | 29.40% |
| UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 2.43 | 4.55 | 0.00 | - | 1 | 198 | 28.34% |
| UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 6.00 | 6.90 | 0.00 | - | 5 | 438 | 27.73% |
© 2024 Yahoo. All rights reserved.